Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yancoal Australia | YAL - Stock
Chart
Quotes
Financials
Stock Price
8.31
Daily Change
0.28
3.49%
Monthly
38.04%
Yearly
59.81%
Q1 Forecast
7.89
Yancoal Australia reported AUD489M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 12.21B
Cash and Equivalent
AUD 2.13B
Cost of Sales
AUD 1.95B
Current Assets
AUD 3.22B
Current Liabilities
AUD 1.39B
Debt
AUD 84M
Dividend Yield
16.76
EBIT
AUD 349M
EBITDA
AUD 1.48B
EPS Earnings Per Share
AUD 0.21
Equity Capital and Reserves
AUD 9.03B
Gross Profit on Sales
AUD 605.5M
Interest Expense on Debt
AUD 2M
Loan Capital
AUD 41M
Market Capitalization
AUD 10.61B
Net Income
AUD 277M
Operating Expenses
AUD 2.93B
Operating Profit
AUD 349M
Ordinary Share Capital
AUD 1.32B
PE Price to Earnings
13.33
Pre-Tax Profit
AUD 119.5M
Sales Revenues
AUD 3.31B
Selling and Administration Expenses
AUD 273M
Stock
AUD 489M
Trade Creditors
AUD 935M
Trade Debtors
AUD 827M
Stock
Change
Date
Boss Energy
AUD 133.69M
102.71M
Jun/2025
Energy Resources Of Australia
AUD 7.94M
625K
Jun/2024
New Hope Corporation
AUD 50.66M
32.93M
Dec/2022
Strike Energy
AUD 3.02M
1.87M
Jun/2025
Terracom
AUD 9.5M
399K
Jun/2025
Washington H Soul
AUD 109.83M
34.16M
Dec/2022
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.511
1.04
-1.09%
Brent
108.251
0.40
-0.37%
Natural gas
3.1352
0.03
-0.97%
Gasoline
3.1504
0.02
0.75%
Heating Oil
4.3881
0.05
1.06%
Gold
4679.93
29.42
0.63%
Silver
71.809
0.98
-1.34%
Copper
5.4662
0.03
0.61%
Soybeans
1174.82
6.32
0.54%
Wheat
605.71
2.29
-0.38%
Coal
145.20
5.85
4.20%
Steel
3129.00
4.00
-0.13%
TTF Gas
60.61
1.25
-2.01%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
817.00
9.50
1.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15719
0.0017
-0.14%
GBPUSD
1.34187
0.0013
-0.09%
AUDUSD
0.70887
0.0002
0.02%
NZDUSD
0.58818
0.0009
0.15%
USDJPY
158.367
0.6240
0.40%
USDCNY
6.89100
0.0126
0.18%
USDCHF
0.78897
0.0008
0.10%
USDCAD
1.37286
0.0011
-0.08%
USDMXN
17.7456
0.0088
0.05%
USDINR
93.3720
0.4571
0.49%
USDBRL
5.22100
0.0008
0.02%
USDRUB
85.3425
0.8075
-0.94%
USDKRW
1495.28
6.3000
0.42%
DXY
99.349
0.1167
0.12%
USDTRY
44.2880
0.0005
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6656.87
50
0.76%
US30
46403
382
0.83%
US100
24545
190
0.78%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22986
146
0.64%
FR40
7841
34
0.43%
IT40
43237
464
-1.06%
ES35
17029
123
0.72%
ASX200
8409
89
-1.04%
SHANGHAI
3957
50
-1.24%
SENSEX
74564
357
0.48%
TSX
31855
458
-1.42%
MOEX
2878
9
0.30%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.029
0.03%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0390
0.030
0.03%
Germany
2.9619
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.8060
0.015
0.02%
France
3.6380
0.006
-0.01%
South Africa
9.0000
0.050
-0.05%
China
1.8330
0.018
0.02%
Switzerland
0.3460
0.004
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70359
435
0.62%
Ether
2132.19
6.0618
-0.28%
Binance
640.7
1.5700
0.25%
Cardano
0.26832
0.0008
0.30%
Solana
88.7294
0.1624
-0.18%
Ripple
1.44732
0.0003
0.02%
Polkadot
1.53
0.0072
0.47%
Avalanche
9.49
0.0200
0.21%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0168
0.93%
Dai
1.00008
0.0000
0.00%
Litecoin
55.760
0.2000
0.36%
Uniswap
3.60
0.0152
0.43%
Algorand
0.09
0.0038
4.25%
Bitcoin Cash
462.90
7.3300
1.61%
More
Add to your site
News
The Shangai Composite Index Closes 1....
Brent Slips as Supply Concerns Ease
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
More